SPDR Russell 1000 Yield Focus ETF/ US78468R7706 /
| 5/29/2024 2:00:00 AM | Chg. -0.59 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.10USD | -0.56% | 10,606 Turnover: 805,513.64 |
99.24Bid Size: 200 | 111.23Ask Size: 100 | 105.81 | 104.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 105.10 | - |
| 5/29/2024 | 12:30:00 AM | 105.10 | - |
| 5/28/2024 | 10:10:00 PM | 105.10 | - |
| 5/28/2024 | 9:59:52 PM | 105.10 | 231 |
| 5/28/2024 | 9:51:57 PM | 105.14 | 285 |
| 5/28/2024 | 9:47:04 PM | 105.10 | 238 |
| 5/28/2024 | 9:41:37 PM | 105.04 | 219 |
| 5/28/2024 | 9:27:45 PM | 105.01 | 178 |
| 5/28/2024 | 9:06:17 PM | 104.99 | 200 |
| 5/28/2024 | 8:59:44 PM | 105.02 | 1,197 |
| 5/28/2024 | 8:59:43 PM | 105.00 | 100 |
| 5/28/2024 | 8:47:13 PM | 104.94 | 100 |
| 5/28/2024 | 8:18:45 PM | 105.18 | 250 |
All quotes in USD
