SPDR Russell 1000 Yield Focus ETF/ US78468R7706 /
| 31/05/2024 22:10:00 | Chg. +1.69 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.71USD | +1.61% | 13,859 Turnover: 1.25 mill. |
100.03Bid Size: 200 | 112.12Ask Size: 200 | 106.79 | 105.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 106.71 | - |
| 31/05/2024 | 21:59:52 | 106.71 | 252 |
| 31/05/2024 | 21:59:41 | 106.78 | 100 |
| 31/05/2024 | 21:59:41 | 106.79 | 127 |
| 31/05/2024 | 21:59:41 | 106.79 | 235 |
| 31/05/2024 | 21:59:41 | 106.77 | 300 |
| 31/05/2024 | 21:53:11 | 106.55 | 100 |
| 31/05/2024 | 21:53:11 | 106.55 | 100 |
| 31/05/2024 | 21:53:11 | 106.55 | 100 |
| 31/05/2024 | 21:52:21 | 106.45 | 110 |
| 31/05/2024 | 21:38:02 | 106.02 | 113 |
| 31/05/2024 | 21:31:43 | 105.97 | 987 |
| 31/05/2024 | 21:31:43 | 105.95 | 100 |
All quotes in USD
