SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 04/05/2024 02:00:00 | Var. +0.92 | Volume | Denaro17:41:01 | Lettera17:41:01 | Max | Min |
|---|---|---|---|---|---|---|
| 109.81USD | +0.84% | 54 Fatturato: - |
110.69Quantità in denaro: 500 | 110.86Quantità in lettera: 500 | 109.81 | 109.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 109.81 | - |
| 04/05/2024 | 00:30:00 | 109.81 | - |
| 03/05/2024 | 22:10:00 | 109.81 | - |
| 03/05/2024 | 02:00:00 | 108.89 | - |
| 03/05/2024 | 00:30:00 | 108.89 | - |
| 02/05/2024 | 22:10:00 | 108.89 | - |
| 02/05/2024 | 21:45:14 | 108.81 | 157 |
| 02/05/2024 | 02:00:00 | 108.04 | - |
| 02/05/2024 | 00:30:00 | 108.04 | - |
| 01/05/2024 | 22:10:00 | 108.04 | - |
| 01/05/2024 | 20:34:27 | 108.19 | 100 |
Tutte le quotazioni in USD
