SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 08/06/2024 02:00:00 | Chg. -0.32 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 110.00USD | -0.29% | 50 Turnover: - |
55.03Bid Size: 100 | 165.07Ask Size: 100 | 110.00 | 110.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 110.00 | - |
| 08/06/2024 | 00:30:00 | 110.00 | - |
| 07/06/2024 | 22:10:00 | 110.00 | - |
| 07/06/2024 | 02:00:00 | 110.32 | - |
| 07/06/2024 | 00:30:00 | 110.32 | - |
| 06/06/2024 | 22:10:00 | 110.32 | - |
| 06/06/2024 | 02:00:00 | 110.73 | - |
| 06/06/2024 | 00:30:00 | 110.73 | - |
| 05/06/2024 | 22:10:00 | 110.73 | - |
| 05/06/2024 | 02:00:00 | 109.52 | - |
| 05/06/2024 | 00:30:00 | 109.52 | - |
| 04/06/2024 | 22:10:00 | 109.52 | - |
| 04/06/2024 | 21:37:02 | 109.36 | 10,669 |
All quotes in USD
