SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 16.05.2024 02:00:00 | Diff. +1,18 | Volumen | Geld10:09:53 | Brief10:09:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 113,25USD | +1,05% | 1.932 Umsatz: 171.038,28 |
45,30Geld Vol: 200 | 119,46Brief Vol: 500 | 113,33 | 112,88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 02:00:00 | 113,25 | - |
| 16.05.2024 | 00:30:00 | 113,25 | - |
| 15.05.2024 | 22:10:00 | 113,25 | - |
| 15.05.2024 | 18:01:47 | 112,96 | 592 |
| 15.05.2024 | 18:01:47 | 112,96 | 408 |
| 15.05.2024 | 15:33:20 | 112,88 | 133 |
| 15.05.2024 | 15:30:00 | 113,33 | 380 |
| 15.05.2024 | 02:00:00 | 112,07 | - |
| 15.05.2024 | 00:30:00 | 112,07 | - |
| 14.05.2024 | 22:10:00 | 112,07 | - |
| 14.05.2024 | 02:00:00 | 111,50 | - |
| 14.05.2024 | 00:30:00 | 111,50 | - |
| 13.05.2024 | 22:10:00 | 111,50 | - |
Alle Kurse in USD
