SPDR Portfolio S&P 500 High Divid.../ US78468R7888 /
| 5/7/2024 10:10:00 PM | Chg. +0.18 | Volume | Bid10:15:13 PM | Ask10:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.38USD | +0.45% | 1.02 mill. Turnover: 37.57 mill. |
40.10Bid Size: 200 | 40.38Ask Size: 100 | 40.53 | 40.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 10:10:00 PM | 40.38 | - |
| 5/7/2024 | 10:00:00 PM | 40.38 | 6,178 |
| 5/7/2024 | 9:59:56 PM | 40.39 | 100 |
| 5/7/2024 | 9:59:54 PM | 40.38 | 200 |
| 5/7/2024 | 9:59:54 PM | 40.38 | 150 |
| 5/7/2024 | 9:59:54 PM | 40.38 | 691 |
| 5/7/2024 | 9:59:53 PM | 40.38 | 400 |
| 5/7/2024 | 9:59:52 PM | 40.38 | 600 |
| 5/7/2024 | 9:59:51 PM | 40.37 | 429 |
| 5/7/2024 | 9:59:51 PM | 40.38 | 150 |
| 5/7/2024 | 9:59:51 PM | 40.38 | 100 |
| 5/7/2024 | 9:59:51 PM | 40.38 | 200 |
| 5/7/2024 | 9:59:51 PM | 40.38 | 757 |
All quotes in USD
