SPDR Portfolio S&P 500 High Divid.../ US78468R7888 /
| 5/18/2024 2:00:00 AM | Chg. +0.04 | Volume | Bid10:50:06 AM | Ask10:50:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.42USD | +0.10% | 965,118 Turnover: 36.92 mill. |
39.99Bid Size: 100 | 42.56Ask Size: 100 | 41.44 | 41.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 41.42 | - |
| 5/18/2024 | 12:30:00 AM | 41.42 | - |
| 5/17/2024 | 10:10:00 PM | 41.42 | - |
| 5/17/2024 | 10:00:00 PM | 41.42 | 5,520 |
| 5/17/2024 | 9:59:55 PM | 41.43 | 1,786 |
| 5/17/2024 | 9:59:55 PM | 41.43 | 500 |
| 5/17/2024 | 9:59:55 PM | 41.43 | 200 |
| 5/17/2024 | 9:59:52 PM | 41.42 | 178 |
| 5/17/2024 | 9:59:51 PM | 41.43 | 100 |
| 5/17/2024 | 9:59:51 PM | 41.43 | 100 |
| 5/17/2024 | 9:59:51 PM | 41.43 | 100 |
| 5/17/2024 | 9:59:51 PM | 41.43 | 100 |
| 5/17/2024 | 9:59:51 PM | 41.43 | 111 |
All quotes in USD
