SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 19.06.2024 02:00:00 | Zm. +0,04 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,87USD | +0,14% | 715 606 Obrót: 19,98 mln |
28,70Wolumen Bid: 100 | 30,00Wolumen Ask: 100 | 28,88 | 28,86 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 28,87 | - |
| 19.06.2024 | 00:30:00 | 28,87 | - |
| 18.06.2024 | 22:10:00 | 28,87 | - |
| 18.06.2024 | 22:00:00 | 28,87 | 1 023 |
| 18.06.2024 | 21:59:56 | 28,86 | 3 000 |
| 18.06.2024 | 21:59:53 | 28,87 | 100 |
| 18.06.2024 | 21:59:53 | 28,87 | 1 803 |
| 18.06.2024 | 21:59:46 | 28,87 | 1 171 |
| 18.06.2024 | 21:59:46 | 28,87 | 1 000 |
| 18.06.2024 | 21:59:46 | 28,87 | 1 000 |
| 18.06.2024 | 21:59:46 | 28,87 | 1 932 |
| 18.06.2024 | 21:59:46 | 28,87 | 603 |
| 18.06.2024 | 21:59:35 | 28,87 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
