SPDR Portfolio Intermediate Term .../ US78464A3757 /
| 2024-06-08 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.42USD | -0.49% | 3.53 mill. Turnover: 111.59 mill. |
31.38Bid Size: 100 | 32.65Ask Size: 100 | 32.46 | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 32.42 | - |
| 2024-06-08 | 12:30:00 AM | 32.42 | - |
| 2024-06-07 | 10:10:00 PM | 32.42 | - |
| 2024-06-07 | 10:00:00 PM | 32.42 | 33,215 |
| 2024-06-07 | 9:59:59 PM | 32.42 | 100 |
| 2024-06-07 | 9:59:59 PM | 32.42 | 200 |
| 2024-06-07 | 9:59:58 PM | 32.42 | 400 |
| 2024-06-07 | 9:59:57 PM | 32.43 | 3,314 |
| 2024-06-07 | 9:59:57 PM | 32.43 | 2,200 |
| 2024-06-07 | 9:59:57 PM | 32.42 | 2,000 |
| 2024-06-07 | 9:59:57 PM | 32.42 | 5,500 |
| 2024-06-07 | 9:59:57 PM | 32.43 | 4,865 |
| 2024-06-07 | 9:59:57 PM | 32.43 | 100 |
All quotes in USD
