SPDR Portfolio S&P 500 High Divid.../ US78468R7888 /
| 9/21/2024 2:00:00 AM | Chg. -0.58 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.16USD | -1.27% | 917,591 Turnover: 37.32 mill. |
45.00Bid Size: 200 | 45.69Ask Size: 4,400 | 45.25 | 45.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 45.16 | - |
| 9/21/2024 | 12:30:00 AM | 45.16 | - |
| 9/20/2024 | 10:10:00 PM | 45.16 | - |
| 9/20/2024 | 10:00:00 PM | 45.16 | 15,259 |
| 9/20/2024 | 9:59:51 PM | 45.17 | 1,077 |
| 9/20/2024 | 9:59:51 PM | 45.17 | 200 |
| 9/20/2024 | 9:59:51 PM | 45.17 | 130 |
| 9/20/2024 | 9:59:51 PM | 45.16 | 131 |
| 9/20/2024 | 9:59:49 PM | 45.16 | 200 |
| 9/20/2024 | 9:59:49 PM | 45.16 | 200 |
| 9/20/2024 | 9:59:49 PM | 45.16 | 400 |
| 9/20/2024 | 9:59:49 PM | 45.16 | 121 |
| 9/20/2024 | 9:59:46 PM | 45.16 | 100 |
All quotes in USD
