SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 25/05/2024 02:00:00 | Var. +0.74 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 75.87USD | +0.98% | 1.38 mill. Fatturato: 96.83 mill. |
75.08Quantità in denaro: 1,000 | 76.40Quantità in lettera: 200 | 75.99 | 75.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 75.87 | - |
| 25/05/2024 | 00:30:00 | 75.87 | - |
| 24/05/2024 | 22:10:00 | 75.87 | - |
| 24/05/2024 | 22:00:00 | 75.87 | 6,534 |
| 24/05/2024 | 21:59:58 | 75.86 | 700 |
| 24/05/2024 | 21:59:55 | 75.87 | 180 |
| 24/05/2024 | 21:59:55 | 75.87 | 300 |
| 24/05/2024 | 21:59:52 | 75.87 | 200 |
| 24/05/2024 | 21:59:52 | 75.87 | 283 |
| 24/05/2024 | 21:59:52 | 75.87 | 200 |
| 24/05/2024 | 21:59:52 | 75.87 | 700 |
| 24/05/2024 | 21:59:52 | 75.87 | 400 |
| 24/05/2024 | 21:59:52 | 75.87 | 600 |
Tutte le quotazioni in USD
