SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 5/23/2024 2:00:00 AM | Chg. -0.21 | Volume | Bid2:43:12 PM | Ask2:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.28USD | -0.28% | 1.31 mill. Turnover: 89.92 mill. |
76.28Bid Size: 200 | 76.48Ask Size: 600 | 75.61 | 74.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:00:00 AM | 75.28 | - |
| 5/23/2024 | 12:30:00 AM | 75.28 | - |
| 5/22/2024 | 10:10:00 PM | 75.28 | - |
| 5/22/2024 | 10:00:00 PM | 75.28 | 8,670 |
| 5/22/2024 | 9:59:59 PM | 75.28 | 100 |
| 5/22/2024 | 9:59:59 PM | 75.28 | 600 |
| 5/22/2024 | 9:59:59 PM | 75.28 | 1,000 |
| 5/22/2024 | 9:59:58 PM | 75.27 | 1,353 |
| 5/22/2024 | 9:59:57 PM | 75.28 | 100 |
| 5/22/2024 | 9:59:57 PM | 75.28 | 100 |
| 5/22/2024 | 9:59:55 PM | 75.27 | 107 |
| 5/22/2024 | 9:59:55 PM | 75.27 | 180 |
| 5/22/2024 | 9:59:55 PM | 75.28 | 200 |
All quotes in USD
