SPDR Portfolio S&P 1500 Composite.../ US78464A8053 /
| 11/06/2024 02:00:00 | Var. +0.20 | Volume | Denaro10/06/2024 | Lettera10/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 65.39USD | +0.31% | 308,989 Fatturato: 18.61 mill. |
63.86Quantità in denaro: 2,300 | 66.57Quantità in lettera: 2,300 | 65.43 | 65.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 65.39 | - |
| 11/06/2024 | 00:30:00 | 65.39 | - |
| 10/06/2024 | 22:10:00 | 65.39 | - |
| 10/06/2024 | 22:00:00 | 65.39 | 2,068 |
| 10/06/2024 | 21:59:52 | 65.35 | 111 |
| 10/06/2024 | 21:59:52 | 65.36 | 100 |
| 10/06/2024 | 21:59:50 | 65.37 | 100 |
| 10/06/2024 | 21:59:50 | 65.37 | 100 |
| 10/06/2024 | 21:59:48 | 65.38 | 100 |
| 10/06/2024 | 21:59:48 | 65.38 | 100 |
| 10/06/2024 | 21:59:48 | 65.38 | 100 |
| 10/06/2024 | 21:59:48 | 65.38 | 100 |
| 10/06/2024 | 21:59:48 | 65.38 | 100 |
Tutte le quotazioni in USD
