SPDR Portfolio Mortgage Backed Bo.../ US78464A3831 /
| 08.06.2024 02:00:00 | Zm. -0,20 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,41USD | -0,93% | 589 068 Obrót: 12,17 mln |
19,99Wolumen Bid: 100 | 22,00Wolumen Ask: 900 | 21,46 | 21,40 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.06.2024 | 02:00:00 | 21,41 | - |
| 08.06.2024 | 00:30:00 | 21,41 | - |
| 07.06.2024 | 22:10:00 | 21,41 | - |
| 07.06.2024 | 22:00:00 | 21,41 | 4 801 |
| 07.06.2024 | 21:59:56 | 21,40 | 100 |
| 07.06.2024 | 21:59:52 | 21,40 | 521 |
| 07.06.2024 | 21:59:52 | 21,40 | 500 |
| 07.06.2024 | 21:59:49 | 21,40 | 118 |
| 07.06.2024 | 21:59:49 | 21,40 | 100 |
| 07.06.2024 | 21:59:49 | 21,40 | 100 |
| 07.06.2024 | 21:59:49 | 21,40 | 100 |
| 07.06.2024 | 21:59:46 | 21,41 | 100 |
| 07.06.2024 | 21:59:46 | 21,41 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
