SPDR Portfolio Mortgage Backed Bo.../ US78464A3831 /
| 08/06/2024 02:00:00 | Chg. -0.20 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.41USD | -0.93% | 589,068 Turnover: 12.17 mill. |
19.99Bid Size: 100 | 22.00Ask Size: 900 | 21.46 | 21.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 21.41 | - |
| 08/06/2024 | 00:30:00 | 21.41 | - |
| 07/06/2024 | 22:10:00 | 21.41 | - |
| 07/06/2024 | 22:00:00 | 21.41 | 4,801 |
| 07/06/2024 | 21:59:56 | 21.40 | 100 |
| 07/06/2024 | 21:59:52 | 21.40 | 521 |
| 07/06/2024 | 21:59:52 | 21.40 | 500 |
| 07/06/2024 | 21:59:49 | 21.40 | 118 |
| 07/06/2024 | 21:59:49 | 21.40 | 100 |
| 07/06/2024 | 21:59:49 | 21.40 | 100 |
| 07/06/2024 | 21:59:49 | 21.40 | 100 |
| 07/06/2024 | 21:59:46 | 21.41 | 100 |
| 07/06/2024 | 21:59:46 | 21.41 | 100 |
All quotes in USD
