SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 04/05/2024 02:00:00 | Chg. +0.23 | Volume | Bid04/05/2024 | Ask04/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.63USD | +0.87% | 3.5 mill. Turnover: 90.5 mill. |
26.47Bid Size: 500 | 26.86Ask Size: 500 | 26.74 | 26.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 26.63 | - |
| 04/05/2024 | 00:30:00 | 26.63 | - |
| 03/05/2024 | 22:10:00 | 26.63 | - |
| 03/05/2024 | 22:00:00 | 26.63 | 31,109 |
| 03/05/2024 | 21:59:56 | 26.65 | 778 |
| 03/05/2024 | 21:59:55 | 26.65 | 100 |
| 03/05/2024 | 21:59:55 | 26.65 | 100 |
| 03/05/2024 | 21:59:55 | 26.65 | 100 |
| 03/05/2024 | 21:59:55 | 26.65 | 100 |
| 03/05/2024 | 21:59:55 | 26.65 | 100 |
| 03/05/2024 | 21:59:55 | 26.65 | 100 |
| 03/05/2024 | 21:59:55 | 26.65 | 100 |
| 03/05/2024 | 21:59:55 | 26.65 | 100 |
All quotes in USD
