SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 24.05.2024 18:49:46 | Zm. +0,03 | Wolumen | Bid18:50:01 | Ask18:50:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,04USD | +0,11% | 1,23 mln Obrót: 32,17 mln |
27,03Wolumen Bid: 15 400 | 27,04Wolumen Ask: 52 100 | 27,05 | 26,93 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 18:51:06 | 27,03 | 242 |
| 24.05.2024 | 18:51:05 | 27,04 | 3 501 |
| 24.05.2024 | 18:51:01 | 27,04 | 100 |
| 24.05.2024 | 18:51:00 | 27,03 | 519 |
| 24.05.2024 | 18:50:42 | 27,03 | 161 |
| 24.05.2024 | 18:49:46 | 27,04 | 222 |
| 24.05.2024 | 18:49:46 | 27,03 | 277 |
| 24.05.2024 | 18:49:41 | 27,03 | 200 |
| 24.05.2024 | 18:49:31 | 27,04 | 200 |
| 24.05.2024 | 18:49:30 | 27,04 | 140 |
| 24.05.2024 | 18:49:30 | 27,04 | 100 |
| 24.05.2024 | 18:49:30 | 27,04 | 100 |
| 24.05.2024 | 18:49:30 | 27,04 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
