SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 5/24/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid10:23:24 AM | Ask10:23:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.01USD | -0.55% | 3.54 mill. Turnover: 93.01 mill. |
26.82Bid Size: 1,000 | 27.17Ask Size: 1,600 | 27.18 | 26.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 27.01 | - |
| 5/24/2024 | 12:30:00 AM | 27.01 | - |
| 5/23/2024 | 10:10:00 PM | 27.01 | - |
| 5/23/2024 | 10:00:00 PM | 27.01 | 20,479 |
| 5/23/2024 | 9:59:56 PM | 27.01 | 1,113 |
| 5/23/2024 | 9:59:56 PM | 27.01 | 303 |
| 5/23/2024 | 9:59:54 PM | 27.00 | 1,668 |
| 5/23/2024 | 9:59:54 PM | 27.00 | 531 |
| 5/23/2024 | 9:59:53 PM | 27.00 | 300 |
| 5/23/2024 | 9:59:52 PM | 27.00 | 200 |
| 5/23/2024 | 9:59:52 PM | 27.00 | 200 |
| 5/23/2024 | 9:59:52 PM | 27.00 | 300 |
| 5/23/2024 | 9:59:52 PM | 27.00 | 200 |
All quotes in USD
