SPDR Portfolio Intermediate Term .../ US78464A6727 /
| 17/05/2024 02:00:00 | Var. -0.05 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.91USD | -0.18% | 1.16 mill. Fatturato: 28.31 mill. |
25.24Quantità in denaro: 200 | 28.95Quantità in lettera: 1,200 | 27.97 | 27.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 27.91 | - |
| 17/05/2024 | 00:30:00 | 27.91 | - |
| 16/05/2024 | 22:10:00 | 27.91 | - |
| 16/05/2024 | 22:00:00 | 27.91 | 5,773 |
| 16/05/2024 | 21:59:54 | 27.92 | 100 |
| 16/05/2024 | 21:59:52 | 27.92 | 2,383 |
| 16/05/2024 | 21:59:52 | 27.92 | 300 |
| 16/05/2024 | 21:59:45 | 27.92 | 119 |
| 16/05/2024 | 21:59:05 | 27.92 | 400 |
| 16/05/2024 | 21:58:57 | 27.92 | 239 |
| 16/05/2024 | 21:58:57 | 27.92 | 300 |
| 16/05/2024 | 21:58:57 | 27.92 | 141 |
| 16/05/2024 | 21:58:57 | 27.92 | 367 |
Tutte le quotazioni in USD
