SPDR Portfolio Intermediate Term .../ US78464A6727 /
| 5/22/2024 8:53:26 PM | Chg. -0.03 | Volume | Bid8:53:31 PM | Ask8:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.85USD | -0.11% | 1.27 mill. Turnover: 35.03 mill. |
27.84Bid Size: 107,000 | 27.85Ask Size: 108,600 | 27.88 | 27.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:54:42 PM | 27.85 | 100 |
| 5/22/2024 | 8:54:13 PM | 27.85 | 232 |
| 5/22/2024 | 8:54:13 PM | 27.85 | 100 |
| 5/22/2024 | 8:53:41 PM | 27.85 | 100 |
| 5/22/2024 | 8:53:26 PM | 27.85 | 790 |
| 5/22/2024 | 8:53:21 PM | 27.84 | 214 |
| 5/22/2024 | 8:53:12 PM | 27.85 | 100 |
| 5/22/2024 | 8:52:42 PM | 27.85 | 100 |
| 5/22/2024 | 8:52:42 PM | 27.84 | 199 |
| 5/22/2024 | 8:52:23 PM | 27.85 | 100 |
| 5/22/2024 | 8:52:11 PM | 27.85 | 100 |
| 5/22/2024 | 8:51:43 PM | 27.85 | 100 |
| 5/22/2024 | 8:51:39 PM | 27.85 | 100 |
All quotes in USD
