SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 29/05/2024 21:41:30 | Var. -0.43 | Volume | Denaro21:41:36 | Lettera21:41:36 | Max | Min |
|---|---|---|---|---|---|---|
| 37.68USD | -1.12% | 938,331 Fatturato: 33.43 mill. |
37.67Quantità in denaro: 6,000 | 37.68Quantità in lettera: 8,900 | 37.73 | 37.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 21:42:46 | 37.67 | 122 |
| 29/05/2024 | 21:42:02 | 37.67 | 107 |
| 29/05/2024 | 21:41:30 | 37.68 | 185 |
| 29/05/2024 | 21:41:30 | 37.67 | 100 |
| 29/05/2024 | 21:41:20 | 37.67 | 312 |
| 29/05/2024 | 21:41:20 | 37.68 | 112 |
| 29/05/2024 | 21:41:20 | 37.68 | 169 |
| 29/05/2024 | 21:41:20 | 37.68 | 119 |
| 29/05/2024 | 21:40:36 | 37.68 | 100 |
| 29/05/2024 | 21:40:20 | 37.68 | 133 |
| 29/05/2024 | 21:40:20 | 37.68 | 100 |
| 29/05/2024 | 21:40:20 | 37.68 | 200 |
| 29/05/2024 | 21:40:20 | 37.68 | 100 |
Tutte le quotazioni in USD
