SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 5/29/2024 3:46:28 PM | Chg. -0.45 | Volume | Bid3:49:15 PM | Ask3:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.65USD | -1.18% | 134,434 Turnover: 4.76 mill. |
37.64Bid Size: 4,800 | 37.65Ask Size: 1,000 | 37.73 | 37.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:49:37 PM | 37.65 | 200 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 100 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 100 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 100 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 100 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 200 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 200 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 122 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 379 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 200 |
| 5/29/2024 | 3:49:37 PM | 37.65 | 100 |
| 5/29/2024 | 3:49:22 PM | 37.65 | 184 |
| 5/29/2024 | 3:49:22 PM | 37.65 | 100 |
All quotes in USD
