SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 30/05/2024 00:30:00 | Chg. -0.46 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.64USD | -1.21% | 1.08 mill. Turnover: 36.93 mill. |
35.60Bid Size: 5,000 | 39.00Ask Size: 2,600 | 37.73 | 37.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 00:30:00 | 37.64 | - |
| 29/05/2024 | 22:10:00 | 37.64 | - |
| 29/05/2024 | 22:00:00 | 37.64 | 16,083 |
| 29/05/2024 | 21:59:55 | 37.64 | 676 |
| 29/05/2024 | 21:59:55 | 37.65 | 198 |
| 29/05/2024 | 21:59:53 | 37.65 | 108 |
| 29/05/2024 | 21:59:51 | 37.65 | 1,080 |
| 29/05/2024 | 21:59:51 | 37.65 | 200 |
| 29/05/2024 | 21:59:51 | 37.65 | 100 |
| 29/05/2024 | 21:59:51 | 37.65 | 200 |
| 29/05/2024 | 21:59:51 | 37.65 | 100 |
| 29/05/2024 | 21:59:50 | 37.65 | 100 |
| 29/05/2024 | 21:59:50 | 37.65 | 700 |
All quotes in USD
