SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 6/11/2024 2:00:00 AM | Chg. -0.05 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.60USD | -0.17% | 125,515 Turnover: 3.44 mill. |
28.59Bid Size: 100 | 31.35Ask Size: 100 | 28.62 | 28.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:00:00 AM | 28.60 | - |
| 6/11/2024 | 12:30:00 AM | 28.60 | - |
| 6/10/2024 | 10:10:00 PM | 28.60 | - |
| 6/10/2024 | 10:00:00 PM | 28.60 | 1,078 |
| 6/10/2024 | 9:59:56 PM | 28.61 | 100 |
| 6/10/2024 | 9:59:54 PM | 28.60 | 702 |
| 6/10/2024 | 9:58:55 PM | 28.61 | 200 |
| 6/10/2024 | 9:58:54 PM | 28.61 | 100 |
| 6/10/2024 | 9:49:35 PM | 28.60 | 100 |
| 6/10/2024 | 9:49:14 PM | 28.60 | 186 |
| 6/10/2024 | 9:49:14 PM | 28.61 | 347 |
| 6/10/2024 | 9:46:51 PM | 28.60 | 1,396 |
| 6/10/2024 | 9:46:51 PM | 28.60 | 872 |
All quotes in USD
