SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 11/06/2024 02:00:00 | Chg. -0.05 | Volume | Bid14:01:04 | Ask14:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 28.60USD | -0.17% | 125,515 Turnover: 3.44 mill. |
28.59Bid Size: 300 | 29.49Ask Size: 100 | 28.62 | 28.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 28.60 | - |
| 11/06/2024 | 00:30:00 | 28.60 | - |
| 10/06/2024 | 22:10:00 | 28.60 | - |
| 10/06/2024 | 22:00:00 | 28.60 | 1,078 |
| 10/06/2024 | 21:59:56 | 28.61 | 100 |
| 10/06/2024 | 21:59:54 | 28.60 | 702 |
| 10/06/2024 | 21:58:55 | 28.61 | 200 |
| 10/06/2024 | 21:58:54 | 28.61 | 100 |
| 10/06/2024 | 21:49:35 | 28.60 | 100 |
| 10/06/2024 | 21:49:14 | 28.60 | 186 |
| 10/06/2024 | 21:49:14 | 28.61 | 347 |
| 10/06/2024 | 21:46:51 | 28.60 | 1,396 |
| 10/06/2024 | 21:46:51 | 28.60 | 872 |
All quotes in USD
