SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 25/06/2024 20:11:27 | Chg. -0.02 | Volume | Bid20:17:02 | Ask20:17:02 | High | Low |
|---|---|---|---|---|---|---|
| 45.98USD | -0.03% | 206,458 Turnover: 8.85 mill. |
45.97Bid Size: 800 | 45.98Ask Size: 2,000 | 46.00 | 45.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:11:27 | 45.98 | 100 |
| 25/06/2024 | 20:10:26 | 45.98 | 4,574 |
| 25/06/2024 | 20:09:21 | 45.97 | 100 |
| 25/06/2024 | 20:06:07 | 45.97 | 100 |
| 25/06/2024 | 20:04:18 | 45.97 | 145 |
| 25/06/2024 | 20:02:24 | 45.98 | 100 |
| 25/06/2024 | 20:02:11 | 45.98 | 100 |
| 25/06/2024 | 20:01:35 | 45.98 | 100 |
| 25/06/2024 | 20:01:35 | 45.98 | 153 |
| 25/06/2024 | 20:01:35 | 45.98 | 100 |
| 25/06/2024 | 20:00:34 | 45.97 | 244 |
| 25/06/2024 | 19:59:26 | 45.98 | 150 |
| 25/06/2024 | 19:57:17 | 45.98 | 702 |
All quotes in USD
