SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 05/06/2024 16:03:02 | Var. +0.06 | Volume | Denaro16:13:05 | Lettera16:13:05 | Max | Min |
|---|---|---|---|---|---|---|
| 144.51USD | +0.04% | 2,533 Fatturato: 350,218.69 |
144.30Quantità in denaro: 200 | 144.42Quantità in lettera: 300 | 145.27 | 144.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:03:02 | 144.51 | 1,495 |
| 05/06/2024 | 15:59:04 | 144.51 | 107 |
| 05/06/2024 | 15:34:03 | 145.06 | 535 |
| 05/06/2024 | 15:30:00 | 145.27 | 283 |
| 05/06/2024 | 02:00:00 | 144.45 | - |
| 05/06/2024 | 00:30:00 | 144.45 | - |
| 04/06/2024 | 22:10:00 | 144.45 | - |
| 04/06/2024 | 21:57:56 | 144.45 | 100 |
| 04/06/2024 | 21:57:05 | 144.44 | 148 |
| 04/06/2024 | 21:34:41 | 144.26 | 485 |
| 04/06/2024 | 21:03:17 | 144.23 | 100 |
| 04/06/2024 | 20:36:06 | 144.56 | 215 |
| 04/06/2024 | 19:01:50 | 143.96 | 100 |
Tutte le quotazioni in USD
