SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 6/5/2024 6:53:30 PM | Chg. +0.72 | Volume | Bid7:14:51 PM | Ask7:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.17USD | +0.50% | 4,964 Turnover: 506,976.03 |
145.10Bid Size: 200 | 145.18Ask Size: 300 | 145.27 | 144.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:15:04 PM | 145.14 | 131 |
| 6/5/2024 | 6:53:30 PM | 145.17 | 100 |
| 6/5/2024 | 6:31:43 PM | 145.02 | 118 |
| 6/5/2024 | 6:26:48 PM | 145.03 | 129 |
| 6/5/2024 | 6:11:38 PM | 145.03 | 106 |
| 6/5/2024 | 6:11:37 PM | 144.96 | 147 |
| 6/5/2024 | 5:11:13 PM | 144.91 | 138 |
| 6/5/2024 | 4:41:24 PM | 144.70 | 134 |
| 6/5/2024 | 4:32:58 PM | 144.62 | 110 |
| 6/5/2024 | 4:16:19 PM | 144.43 | 100 |
| 6/5/2024 | 4:03:02 PM | 144.51 | 1,495 |
| 6/5/2024 | 3:59:04 PM | 144.51 | 107 |
| 6/5/2024 | 3:34:03 PM | 145.06 | 535 |
All quotes in USD
