SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 01/06/2024 02:00:00 | Chg. +1.43 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.29USD | +0.99% | 26,117 Turnover: 3.23 mill. |
135.74Bid Size: 200 | 152.14Ask Size: 200 | 145.29 | 143.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 145.29 | - |
| 01/06/2024 | 00:30:00 | 145.29 | - |
| 31/05/2024 | 22:10:00 | 145.29 | - |
| 31/05/2024 | 21:59:46 | 145.29 | 300 |
| 31/05/2024 | 21:59:45 | 145.29 | 200 |
| 31/05/2024 | 21:59:45 | 145.29 | 100 |
| 31/05/2024 | 21:56:09 | 145.10 | 118 |
| 31/05/2024 | 21:54:22 | 145.04 | 345 |
| 31/05/2024 | 21:54:22 | 145.04 | 345 |
| 31/05/2024 | 21:51:28 | 144.72 | 100 |
| 31/05/2024 | 21:51:22 | 144.72 | 450 |
| 31/05/2024 | 21:51:07 | 144.71 | 542 |
| 31/05/2024 | 21:50:00 | 144.66 | 158 |
All quotes in USD
