SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 2024-05-04 2:00:00 AM | Chg. +1.21 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 141.23USD | +0.86% | 10,198 Turnover: 1.12 mill. |
133.29Bid Size: 100 | 149.39Ask Size: 100 | 141.33 | 140.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 141.23 | - |
| 2024-05-04 | 12:30:00 AM | 141.23 | - |
| 2024-05-03 | 10:10:00 PM | 141.23 | - |
| 2024-05-03 | 9:59:50 PM | 141.23 | 100 |
| 2024-05-03 | 9:59:50 PM | 141.24 | 100 |
| 2024-05-03 | 9:56:02 PM | 141.27 | 467 |
| 2024-05-03 | 9:46:17 PM | 141.29 | 100 |
| 2024-05-03 | 9:39:19 PM | 141.32 | 300 |
| 2024-05-03 | 9:24:16 PM | 141.25 | 142 |
| 2024-05-03 | 9:20:20 PM | 141.25 | 178 |
| 2024-05-03 | 9:09:53 PM | 141.33 | 119 |
| 2024-05-03 | 9:00:47 PM | 141.23 | 261 |
| 2024-05-03 | 8:10:24 PM | 141.27 | 598 |
All quotes in USD
