SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 25/05/2024 02:00:00 | Chg. +0.78 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.97USD | +0.53% | 12,802 Turnover: 1.49 mill. |
137.71Bid Size: 200 | 154.35Ask Size: 200 | 146.19 | 145.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 145.97 | - |
| 25/05/2024 | 00:30:00 | 145.97 | - |
| 24/05/2024 | 22:10:00 | 145.97 | - |
| 24/05/2024 | 21:59:47 | 145.97 | 100 |
| 24/05/2024 | 21:59:47 | 145.97 | 100 |
| 24/05/2024 | 21:59:47 | 145.97 | 100 |
| 24/05/2024 | 21:59:47 | 145.97 | 100 |
| 24/05/2024 | 21:59:47 | 145.97 | 100 |
| 24/05/2024 | 21:59:47 | 145.97 | 100 |
| 24/05/2024 | 21:59:47 | 145.97 | 100 |
| 24/05/2024 | 21:59:46 | 145.97 | 100 |
| 24/05/2024 | 21:59:46 | 145.97 | 100 |
| 24/05/2024 | 21:59:46 | 145.97 | 100 |
All quotes in USD
