SPDR MSCI USA StrategicFactors/ US78468R8126 /
| 6/6/2024 2:00:00 AM | Chg. +1.02 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.47USD | +0.70% | 12,091 Turnover: 1.29 mill. |
137.10Bid Size: 200 | 153.67Ask Size: 200 | 145.47 | 144.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:00:00 AM | 145.47 | - |
| 6/6/2024 | 12:30:00 AM | 145.47 | - |
| 6/5/2024 | 10:10:00 PM | 145.47 | - |
| 6/5/2024 | 9:59:34 PM | 145.47 | 106 |
| 6/5/2024 | 9:50:03 PM | 145.20 | 100 |
| 6/5/2024 | 9:42:08 PM | 145.38 | 100 |
| 6/5/2024 | 9:41:45 PM | 145.35 | 114 |
| 6/5/2024 | 9:34:17 PM | 145.35 | 117 |
| 6/5/2024 | 9:30:55 PM | 145.28 | 116 |
| 6/5/2024 | 9:11:01 PM | 145.38 | 100 |
| 6/5/2024 | 9:11:01 PM | 145.38 | 100 |
| 6/5/2024 | 9:11:01 PM | 145.38 | 100 |
| 6/5/2024 | 8:57:15 PM | 145.44 | 122 |
All quotes in USD
