SPDR MSCI ACWI Climate Paris Alig.../ US78463X1946 /
| 21.06.2024 22:15:00 | Zm. +0,1100 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,7300USD | +0,32% | 5 210 Obrót: 169 119,9145 |
31,3900Wolumen Bid: 100 | 38,0500Wolumen Ask: 100 | 35,1300 | 34,4877 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 34,7300 | - |
| 21.06.2024 | 20:25:16 | 34,7199 | 300 |
| 21.06.2024 | 20:25:16 | 34,7200 | 300 |
| 21.06.2024 | 20:25:16 | 34,7199 | 400 |
| 21.06.2024 | 20:25:16 | 34,7190 | 100 |
| 21.06.2024 | 20:25:16 | 34,7190 | 158 |
| 21.06.2024 | 20:25:16 | 34,7200 | 400 |
| 21.06.2024 | 18:51:11 | 34,7200 | 379 |
| 21.06.2024 | 18:19:07 | 34,7300 | 100 |
| 21.06.2024 | 17:48:35 | 34,6401 | 1 295 |
| 21.06.2024 | 15:56:33 | 34,4877 | 200 |
| 21.06.2024 | 15:55:41 | 34,5191 | 130 |
| 21.06.2024 | 15:45:03 | 34,6500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
