SPDR MSCI ACWI Climate Paris Alig.../ US78463X1946 /
| 21/06/2024 22:15:00 | Chg. +0.1100 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.7300USD | +0.32% | 5,210 Turnover: 169,119.9145 |
31.3900Bid Size: 100 | 38.0500Ask Size: 100 | 35.1300 | 34.4877 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 34.7300 | - |
| 21/06/2024 | 20:25:16 | 34.7199 | 300 |
| 21/06/2024 | 20:25:16 | 34.7200 | 300 |
| 21/06/2024 | 20:25:16 | 34.7199 | 400 |
| 21/06/2024 | 20:25:16 | 34.7190 | 100 |
| 21/06/2024 | 20:25:16 | 34.7190 | 158 |
| 21/06/2024 | 20:25:16 | 34.7200 | 400 |
| 21/06/2024 | 18:51:11 | 34.7200 | 379 |
| 21/06/2024 | 18:19:07 | 34.7300 | 100 |
| 21/06/2024 | 17:48:35 | 34.6401 | 1,295 |
| 21/06/2024 | 15:56:33 | 34.4877 | 200 |
| 21/06/2024 | 15:55:41 | 34.5191 | 130 |
| 21/06/2024 | 15:45:03 | 34.6500 | 100 |
All quotes in USD
