SPDR MSCI ACWI Climate Paris Alig.../ US78463X1946 /
| 5/17/2024 10:15:00 PM | Chg. -0.0300 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.4000USD | -0.09% | 2,625 Turnover: 80,988.5006 |
31.1300Bid Size: 100 | 37.7500Ask Size: 100 | 34.4400 | 34.2801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 34.4000 | - |
| 5/17/2024 | 8:00:51 PM | 34.4200 | 206 |
| 5/17/2024 | 8:00:51 PM | 34.4400 | 594 |
| 5/17/2024 | 7:04:26 PM | 34.3900 | 290 |
| 5/17/2024 | 6:06:26 PM | 34.4400 | 219 |
| 5/17/2024 | 5:51:39 PM | 34.3309 | 134 |
| 5/17/2024 | 5:06:39 PM | 34.3950 | 212 |
| 5/17/2024 | 3:57:42 PM | 34.3000 | 300 |
| 5/17/2024 | 3:57:42 PM | 34.2801 | 200 |
| 5/17/2024 | 3:43:59 PM | 34.4353 | 200 |
| 5/16/2024 | 10:15:00 PM | 34.4300 | - |
| 5/16/2024 | 7:04:30 PM | 34.5500 | 196 |
| 5/16/2024 | 7:03:14 PM | 34.5250 | 151 |
All quotes in USD
