SPDR Gold Trust/ US78463V1070 /
| 9/21/2024 2:00:00 AM | Chg. +3.04 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 242.21USD | +1.27% | 7.74 mill. Turnover: 1.34 bill. |
242.25Bid Size: 100 | 242.35Ask Size: 200 | 242.63 | 240.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 242.21 | - |
| 9/21/2024 | 12:30:00 AM | 242.21 | - |
| 9/20/2024 | 10:10:00 PM | 242.21 | - |
| 9/20/2024 | 10:00:00 PM | 242.21 | 296,673 |
| 9/20/2024 | 9:59:59 PM | 242.21 | 119 |
| 9/20/2024 | 9:59:59 PM | 242.21 | 100 |
| 9/20/2024 | 9:59:59 PM | 242.21 | 100 |
| 9/20/2024 | 9:59:59 PM | 242.21 | 100 |
| 9/20/2024 | 9:59:58 PM | 242.21 | 100 |
| 9/20/2024 | 9:59:58 PM | 242.21 | 100 |
| 9/20/2024 | 9:59:57 PM | 242.19 | 100 |
| 9/20/2024 | 9:59:57 PM | 242.19 | 300 |
| 9/20/2024 | 9:59:57 PM | 242.19 | 211 |
All quotes in USD
