SPDR Gold Trust/ US78463V1070 /
21/09/2024 02:00:00 | Chg. +3.04 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
---|---|---|---|---|---|---|
242.21USD | +1.27% | 7.74 mill. Turnover: 1.34 bill. |
242.25Bid Size: 100 | 242.35Ask Size: 200 | 242.63 | 240.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/09/2024 | 02:00:00 | 242.21 | - |
21/09/2024 | 00:30:00 | 242.21 | - |
20/09/2024 | 22:10:00 | 242.21 | - |
20/09/2024 | 22:00:00 | 242.21 | 296,673 |
20/09/2024 | 21:59:59 | 242.21 | 119 |
20/09/2024 | 21:59:59 | 242.21 | 100 |
20/09/2024 | 21:59:59 | 242.21 | 100 |
20/09/2024 | 21:59:59 | 242.21 | 100 |
20/09/2024 | 21:59:58 | 242.21 | 100 |
20/09/2024 | 21:59:58 | 242.21 | 100 |
20/09/2024 | 21:59:57 | 242.19 | 100 |
20/09/2024 | 21:59:57 | 242.19 | 300 |
20/09/2024 | 21:59:57 | 242.19 | 211 |
All quotes in USD