SPDR Gold Trust/ US78463V1070 /
| 6/3/2024 5:36:56 PM | Chg. +1.55 | Volume | Bid5:36:59 PM | Ask5:36:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.85USD | +0.72% | 2.74 mill. Turnover: 494.73 mill. |
216.85Bid Size: 100 | 216.86Ask Size: 1,100 | 216.99 | 215.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:37:43 PM | 216.76 | 210 |
| 6/3/2024 | 5:37:43 PM | 216.77 | 467 |
| 6/3/2024 | 5:37:43 PM | 216.77 | 112 |
| 6/3/2024 | 5:37:43 PM | 216.77 | 100 |
| 6/3/2024 | 5:37:43 PM | 216.77 | 100 |
| 6/3/2024 | 5:37:43 PM | 216.77 | 100 |
| 6/3/2024 | 5:37:43 PM | 216.76 | 100 |
| 6/3/2024 | 5:37:34 PM | 216.77 | 233 |
| 6/3/2024 | 5:37:29 PM | 216.77 | 100 |
| 6/3/2024 | 5:37:13 PM | 216.78 | 100 |
| 6/3/2024 | 5:37:13 PM | 216.79 | 210 |
| 6/3/2024 | 5:37:13 PM | 216.79 | 400 |
| 6/3/2024 | 5:37:13 PM | 216.79 | 169 |
All quotes in USD
