SPDR Series Trust/ US78464A1108 /
| 23/05/2024 16:02:18 | Var. -0.24 | Volume | Denaro18:57:55 | Lettera18:57:55 | Max | Min |
|---|---|---|---|---|---|---|
| 146.89USD | -0.16% | 310 Fatturato: 16,451.12 |
146.61Quantità in denaro: 500 | 146.88Quantità in lettera: 500 | 146.89 | 146.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 16:02:18 | 146.89 | 112 |
| 23/05/2024 | 02:00:00 | 147.13 | - |
| 23/05/2024 | 00:30:00 | 147.13 | - |
| 22/05/2024 | 22:10:00 | 147.13 | - |
| 22/05/2024 | 21:38:20 | 147.32 | 100 |
| 22/05/2024 | 21:30:08 | 147.07 | 200 |
| 22/05/2024 | 21:23:14 | 146.92 | 100 |
| 22/05/2024 | 19:46:22 | 147.45 | 100 |
| 22/05/2024 | 19:46:22 | 147.39 | 100 |
| 22/05/2024 | 16:56:21 | 147.96 | 175 |
| 22/05/2024 | 15:30:00 | 147.32 | 152 |
| 22/05/2024 | 02:00:00 | 147.61 | - |
| 22/05/2024 | 00:30:00 | 147.61 | - |
Tutte le quotazioni in USD
