SPDR Series Trust/ US78464A1108 /
| 5/18/2024 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.76USD | -0.01% | 793 Turnover: 32,352.87 |
119.64Bid Size: 100 | 155.62Ask Size: 100 | 147.76 | 147.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 147.76 | - |
| 5/18/2024 | 12:30:00 AM | 147.76 | - |
| 5/17/2024 | 10:10:00 PM | 147.76 | - |
| 5/17/2024 | 9:30:14 PM | 147.73 | 219 |
| 5/17/2024 | 2:00:00 AM | 147.76 | - |
| 5/17/2024 | 12:30:00 AM | 147.76 | - |
| 5/16/2024 | 10:10:00 PM | 147.76 | - |
| 5/16/2024 | 6:35:24 PM | 148.17 | 106 |
| 5/16/2024 | 6:06:13 PM | 148.47 | 150 |
| 5/16/2024 | 2:00:00 AM | 148.08 | - |
| 5/16/2024 | 12:30:00 AM | 148.08 | - |
| 5/15/2024 | 10:10:00 PM | 148.08 | - |
| 5/15/2024 | 7:51:36 PM | 147.17 | 188 |
All quotes in USD
