SPDR Series Trust/ US78464A1108 /
| 18/05/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 147.76USD | -0.01% | 793 Turnover: 32,352.87 |
119.64Bid Size: 100 | 155.62Ask Size: 100 | 147.76 | 147.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 147.76 | - |
| 18/05/2024 | 00:30:00 | 147.76 | - |
| 17/05/2024 | 22:10:00 | 147.76 | - |
| 17/05/2024 | 21:30:14 | 147.73 | 219 |
| 17/05/2024 | 02:00:00 | 147.76 | - |
| 17/05/2024 | 00:30:00 | 147.76 | - |
| 16/05/2024 | 22:10:00 | 147.76 | - |
| 16/05/2024 | 18:35:24 | 148.17 | 106 |
| 16/05/2024 | 18:06:13 | 148.47 | 150 |
| 16/05/2024 | 02:00:00 | 148.08 | - |
| 16/05/2024 | 00:30:00 | 148.08 | - |
| 15/05/2024 | 22:10:00 | 148.08 | - |
| 15/05/2024 | 19:51:36 | 147.17 | 188 |
All quotes in USD
