SPDR DJ REIT/ US78464A6073 /
04/05/2024 02:00:00 | Var. +0.70 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
---|---|---|---|---|---|---|
89.35USD | +0.79% | 317,654 Fatturato: 24.86 mill. |
86.57Quantità in denaro: 1,700 | 90.96Quantità in lettera: 1,600 | 90.73 | 89.06 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/05/2024 | 02:00:00 | 89.35 | - |
04/05/2024 | 00:30:00 | 89.35 | - |
03/05/2024 | 22:10:00 | 89.35 | - |
03/05/2024 | 22:00:00 | 89.35 | 2,655 |
03/05/2024 | 21:59:57 | 89.36 | 143 |
03/05/2024 | 21:59:53 | 89.35 | 100 |
03/05/2024 | 21:59:53 | 89.35 | 228 |
03/05/2024 | 21:59:48 | 89.37 | 100 |
03/05/2024 | 21:59:48 | 89.37 | 100 |
03/05/2024 | 21:59:48 | 89.37 | 100 |
03/05/2024 | 21:59:48 | 89.37 | 100 |
03/05/2024 | 21:59:47 | 89.36 | 100 |
03/05/2024 | 21:59:46 | 89.37 | 101 |
Tutte le quotazioni in USD