SPDR Dow Jones Industrial Average.../ US78467X1090 /
| 2024-09-20 10:00:55 PM | Chg. -1.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 420.40USD | -0.27% | 64,008 Turnover: 26.89 mill. |
-Bid Size: - | -Ask Size: - | 421.30 | 418.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 10:00:55 PM | 420.40 | 100 |
| 2024-09-20 | 9:59:55 PM | 420.46 | 10 |
| 2024-09-20 | 9:59:55 PM | 420.48 | 200 |
| 2024-09-20 | 9:59:55 PM | 420.48 | 100 |
All quotes in USD
