SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 30/05/2024 02:00:00 | Var. -4.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 384.58USD | -1.03% | 2.71 mill. Fatturato: 690.8 mill. |
381.93Quantità in denaro: 300 | 381.99Quantità in lettera: 300 | 385.72 | 384.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 384.58 | - |
| 30/05/2024 | 00:30:00 | 384.58 | - |
| 29/05/2024 | 22:10:00 | 384.58 | - |
| 29/05/2024 | 22:00:00 | 384.70 | 100 |
| 29/05/2024 | 22:00:00 | 384.70 | 300 |
| 29/05/2024 | 22:00:00 | 384.68 | 200 |
| 29/05/2024 | 22:00:00 | 384.69 | 100 |
| 29/05/2024 | 22:00:00 | 384.58 | 52,823 |
| 29/05/2024 | 22:00:00 | 384.69 | 100 |
| 29/05/2024 | 22:00:00 | 384.69 | 100 |
| 29/05/2024 | 22:00:00 | 384.68 | 100 |
| 29/05/2024 | 22:00:00 | 384.68 | 100 |
| 29/05/2024 | 22:00:00 | 384.65 | 200 |
Tutte le quotazioni in USD
