SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 29/05/2024 19:04:33 | Chg. -3.86 | Volume | Bid19:04:36 | Ask19:04:36 | High | Low |
|---|---|---|---|---|---|---|
| 384.74USD | -0.99% | 1.47 mill. Turnover: 427.01 mill. |
384.74Bid Size: 200 | 384.77Ask Size: 600 | 385.72 | 384.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:04:49 | 384.72 | 100 |
| 29/05/2024 | 19:04:40 | 384.73 | 100 |
| 29/05/2024 | 19:04:33 | 384.74 | 100 |
| 29/05/2024 | 19:04:25 | 384.72 | 100 |
| 29/05/2024 | 19:04:15 | 384.69 | 100 |
| 29/05/2024 | 19:04:06 | 384.68 | 111 |
| 29/05/2024 | 19:04:06 | 384.68 | 111 |
| 29/05/2024 | 19:04:06 | 384.68 | 111 |
| 29/05/2024 | 19:03:55 | 384.66 | 100 |
| 29/05/2024 | 19:03:51 | 384.67 | 200 |
| 29/05/2024 | 19:03:51 | 384.67 | 100 |
| 29/05/2024 | 19:03:48 | 384.67 | 200 |
| 29/05/2024 | 19:03:48 | 384.67 | 100 |
All quotes in USD
