SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 5/29/2024 9:54:30 PM | Chg. -3.95 | Volume | Bid9:54:32 PM | Ask9:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.65USD | -1.02% | 2.32 mill. Turnover: 609.94 mill. |
384.63Bid Size: 200 | 384.65Ask Size: 900 | 385.72 | 384.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:54:30 PM | 384.65 | 100 |
| 5/29/2024 | 9:54:30 PM | 384.65 | 100 |
| 5/29/2024 | 9:54:30 PM | 384.65 | 100 |
| 5/29/2024 | 9:54:27 PM | 384.64 | 171 |
| 5/29/2024 | 9:54:25 PM | 384.63 | 100 |
| 5/29/2024 | 9:54:25 PM | 384.63 | 100 |
| 5/29/2024 | 9:54:25 PM | 384.63 | 100 |
| 5/29/2024 | 9:54:25 PM | 384.63 | 100 |
| 5/29/2024 | 9:54:25 PM | 384.63 | 100 |
| 5/29/2024 | 9:54:25 PM | 384.63 | 100 |
| 5/29/2024 | 9:54:25 PM | 384.63 | 100 |
| 5/29/2024 | 9:54:25 PM | 384.63 | 100 |
| 5/29/2024 | 9:54:25 PM | 384.63 | 100 |
All quotes in USD
