SPDR DJ REIT/ US78464A6073 /
| 18/05/2024 02:00:00 | Var. +0.24 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 93.11USD | +0.26% | 160,513 Fatturato: 13.85 mill. |
87.72Quantità in denaro: 200 | 94.50Quantità in lettera: 300 | 93.13 | 92.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 93.11 | - |
| 18/05/2024 | 00:30:00 | 93.11 | - |
| 17/05/2024 | 22:10:00 | 93.11 | - |
| 17/05/2024 | 22:00:00 | 93.11 | 194 |
| 17/05/2024 | 21:59:54 | 93.05 | 156 |
| 17/05/2024 | 21:59:54 | 93.05 | 200 |
| 17/05/2024 | 21:59:54 | 93.05 | 100 |
| 17/05/2024 | 21:59:54 | 93.06 | 100 |
| 17/05/2024 | 21:59:54 | 93.06 | 200 |
| 17/05/2024 | 21:59:54 | 93.06 | 500 |
| 17/05/2024 | 21:59:52 | 93.06 | 100 |
| 17/05/2024 | 21:59:51 | 93.06 | 200 |
| 17/05/2024 | 21:59:51 | 93.06 | 275 |
Tutte le quotazioni in USD
