SPDR DJ REIT/ US78464A6073 /
| 24/09/2024 02:00:00 | Var. +0.41 | Volume | Denaro10:26:53 | Lettera10:26:53 | Max | Min |
|---|---|---|---|---|---|---|
| 107.46USD | +0.38% | 172,619 Fatturato: 14.79 mill. |
101.65Quantità in denaro: 100 | 113.23Quantità in lettera: 100 | 107.50 | 106.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 107.46 | - |
| 24/09/2024 | 00:30:00 | 107.46 | - |
| 23/09/2024 | 22:10:00 | 107.46 | - |
| 23/09/2024 | 22:00:00 | 107.46 | 280 |
| 23/09/2024 | 21:59:57 | 107.42 | 200 |
| 23/09/2024 | 21:59:51 | 107.45 | 100 |
| 23/09/2024 | 21:59:50 | 107.49 | 100 |
| 23/09/2024 | 21:59:50 | 107.46 | 200 |
| 23/09/2024 | 21:59:50 | 107.47 | 200 |
| 23/09/2024 | 21:59:50 | 107.47 | 200 |
| 23/09/2024 | 21:59:46 | 107.50 | 136 |
| 23/09/2024 | 21:59:46 | 107.49 | 100 |
| 23/09/2024 | 21:59:03 | 107.41 | 108 |
Tutte le quotazioni in USD
