SPDR DJ REIT/ US78464A6073 /
6/22/2024 2:00:00 AM | Chg. +0.11 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
---|---|---|---|---|---|---|
92.78USD | +0.12% | 105,305 Turnover: 8.46 mill. |
90.05Bid Size: 1,700 | 94.41Ask Size: 1,600 | 92.95 | 92.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/22/2024 | 2:00:00 AM | 92.78 | - |
6/22/2024 | 12:30:00 AM | 92.78 | - |
6/21/2024 | 10:10:00 PM | 92.78 | - |
6/21/2024 | 10:00:00 PM | 92.78 | 25,916 |
6/21/2024 | 9:59:59 PM | 92.83 | 401 |
6/21/2024 | 9:59:54 PM | 92.85 | 100 |
6/21/2024 | 9:59:54 PM | 92.85 | 789 |
6/21/2024 | 9:59:51 PM | 92.86 | 100 |
6/21/2024 | 9:59:51 PM | 92.85 | 100 |
6/21/2024 | 9:59:50 PM | 92.86 | 100 |
6/21/2024 | 9:59:50 PM | 92.86 | 250 |
6/21/2024 | 9:59:50 PM | 92.86 | 100 |
6/21/2024 | 9:59:50 PM | 92.86 | 1,014 |
All quotes in USD