SPDR DJ REIT/ US78464A6073 /
| 22/06/2024 02:00:00 | Chg. +0.11 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.78USD | +0.12% | 105,305 Turnover: 8.46 mill. |
90.05Bid Size: 1,700 | 94.41Ask Size: 1,600 | 92.95 | 92.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 92.78 | - |
| 22/06/2024 | 00:30:00 | 92.78 | - |
| 21/06/2024 | 22:10:00 | 92.78 | - |
| 21/06/2024 | 22:00:00 | 92.78 | 25,916 |
| 21/06/2024 | 21:59:59 | 92.83 | 401 |
| 21/06/2024 | 21:59:54 | 92.85 | 100 |
| 21/06/2024 | 21:59:54 | 92.85 | 789 |
| 21/06/2024 | 21:59:51 | 92.86 | 100 |
| 21/06/2024 | 21:59:51 | 92.85 | 100 |
| 21/06/2024 | 21:59:50 | 92.86 | 100 |
| 21/06/2024 | 21:59:50 | 92.86 | 250 |
| 21/06/2024 | 21:59:50 | 92.86 | 100 |
| 21/06/2024 | 21:59:50 | 92.86 | 1,014 |
All quotes in USD
